Skip to main content
Sister Publication Links
  • Sustainable Plastics
  • Rubber News
Subscribe
  • Sign Up Free
  • Login
  • Subscribe
  • News
    • Processor News
    • Suppliers
    • More News
    • Digital Edition
    • End Markets
    • Special Reports
    • Newsletters
    • Resin pricing news
    • Videos
    • Injection Molding
    • Blow Molding
    • Film & Sheet
    • Pipe/Profile/Tubing
    • Rotomolding
    • Thermoforming
    • Recycling
    • Machinery
    • Materials
    • Molds/Tooling
    • Product news
    • Design
    • K Show
    • Mergers & Acquisitions
    • Sustainability
    • Public Policy
    • Material Insights Videos
    • Numbers that Matter
    • Automotive
    • Packaging
    • Medical
    • Consumer Products
    • Construction
    • Processor of the Year
    • Best Places to Work
    • Women Breaking the Mold
    • Rising Stars
    • Diversity
    • Most Interesting Social Media Accounts in Plastics
  • Opinion
    • The Plastics Blog
    • Kickstart
    • One Good Resin
    • Pellets and Politics
    • All Things Data
    • Viewpoint
    • From Pillar to Post
    • Perspective
    • Mailbag
    • Fake Plastic Trees
  • Shop Floor
    • Blending
    • Compounding
    • Drying
    • Injection Molding
    • Purging
    • Robotics
    • Size Reduction
    • Structural Foam
    • Tooling
    • Training
  • Events
    • K Show Livestream
    • Plastics News Events
    • Industry Events
    • Injection Molding & Design Expo
    • Livestreams/Webinars
    • Editorial Livestreams
    • Ask the Expert
    • Plastics News Events Library
    • Processor of the Year submissions
    • Plastics News Executive Forum
    • Injection Molding & Design Expo
    • Plastics News Caps & Closures
    • Women Breaking the Mold Networking Forum
    • Plastics in Automotive
    • PN Live: Mergers and Acquisitions
    • Polymer Points Live
    • Numbers that Matter Live
    • Plastics in Politics Live
    • Sustainable Plastics Live
    • Plastics Caps & Closures Library
    • Plastics in Healthcare Library
    • Women Breaking the Mold Networking Forum Library
  • Rankings & Data
    • Injection Molders
    • Blow Molders
    • Film Sheet
    • Thermoformers
    • Pipe Profile Tubing
    • Rotomolders
    • Mold/Toolmakers
    • LSR Processors
    • Recyclers
    • Compounders - List
    • Association - List
    • Plastic Lumber - List
    • All
  • Directory
  • Resin Prices
    • Commodity TPs
    • High Temp TPs
    • ETPs
    • Thermosets
    • Recycled Plastics
    • Historic Commodity Thermoplastics
    • Historic High Temp Thermoplastics
    • Historic Engineering Thermoplastics
    • Historic Thermosets
    • Historic Recycled Plastics
  • Custom
    • Sponsored Content
    • LS Mtron Sponsored Content
    • Conair Sponsored Content
    • KraussMaffei Sponsored Content
    • ENGEL Sponsored Content
    • White Papers
    • Classifieds
    • Place an Ad
    • Sign up for Early Classified
MENU
Breadcrumb
  1. Home
  2. News
News
March 13, 1995 01:00 AM

FEBRUARY STOCK REPORT

  • Tweet
  • Share
  • Share
  • Email
  • More
    Reprints Print

    ² ² Jan. 31 Feb. 28 °Net °Pct. ²P/E Annual dividend ²52 weeks

    Exch. Company °close °close °change °change ²ratio ²Rate ²Yield ²High ²Low

    COMPOUNDING AND DISTRIBUTIONUP 0.95%

    MON Domco Ltd. C$ 19.38 20.50 1.12 5.81 8 0.50 2.44 23.25

    NAS Enviroq Corp. 3.00 3.00 0.00 0.00 17 0.00 0.00 3.75

    NAS Insituform East Inc. (H) 2.75 3.25 0.50 18.18 16 0.05 1.54 4.25

    NAS Insituform Mid-America Inc. 10.50 10.75 0.25 2.38 20 0.14 1.30 15.00

    NAS Insituform Technologies Inc. 11.88 11.50 -0.38 -3.16 Ï 0.00 0.00 15.38

    NYS Lamson & Sessions Co. 5.75 5.75 0.00 0.00 18 0.00 0.00 8.63

    TOR Plasti-Fab Ltd. C$ 2.30 2.45 0.15 6.52 9 0.00 0.00 2.95

    MON 16.50

    NAS 2.00

    NAS 2.38

    NAS 8.13

    NAS 10.78

    NYS 5.25

    TOR 2.10

    NYS Carlisle Plastics Inc. 4.25 5.50 1.25 29.41 31 0.00 0.00 8.63 3.75

    NAS Dynatec International Inc. 7.50 7.31 -0.19 -2.50 Ï 0.00 0.00 7.53 5.75

    NYS First Brands Corp. (H) 33.63 37.50 3.87 11.52 15 0.40 1.07 37.75 31.5

    NAS Key Tronic Corp. 11.25 10.63 -0.62 -5.56 Ï 0.00 0.00 12.00 5.75

    NAS Kiddie Products Inc. (H) 24.00 22.25 -1.75 -7.29 20 0.17 0.76 24.00 8.5

    ASE Kleer-Vu Industries Inc. 9.75 9.00 -0.75 -7.69 Ï 0.00 0.00 11.38 4.00

    NYS Newell Co. (H) 22.50 23.88 1.38 6.11 19 0.40 1.68 24.50 18.81

    NYS Premark International Inc. 41.00 43.25 2.25 5.49 13 0.80 1.85 48.00 33.56

    NYS Rubbermaid Inc. (H)30.13 31.63 1.50 4.98 22 0.50 1.58 32.75 23.63

    ASE Uniflex Inc. 5.88 6.63 0.75 12.77 17 0.00 0.00 7.00 4.38

    NAS Cimco Inc.5.00 4.50 -0.50 -10.00 Ï 0.00 0.00 7.00 4.00

    NAS Essef Corp. 14.25 15.88 1.63 11.40 13 0.00 0.00 18.25 13.75

    NYS Filtertek Cos. 10.00 9.25 -0.75 -7.50 33 0.24 2.59 13.38 8.25

    NYS GenCorp Inc. 12.75 13.50 0.75 5.88 Ï 0.60 4.44 15.50 9.88

    NAS Intek Diversified Corp. 3.00 3.38 0.38 12.50 Ï 0.00 0.00 5.38 2.06

    MON IPL Inc. C$ 5.25 5.75 0.50 9.52 13 0.00 0.00 7.50 5.00

    MON Leader Industries Inc. C$ 1.75 1.50 -0.25 -14.29 25 0.00 0.00 2.50 1.00

    ASE Spartech Corp. 5.38 5.50 0.12 2.33 5 0.00 0.00 6.25 3.94

    NYS Sun Coast Industries Inc. 15.38 14.13 -1.25 -8.13 14 0.00 0.00 17.00 11.75

    NYS Tredegar Industries Inc. 19.38 19.50 0.12 0.65 98 0.24 1.23 19.75 13.88

    NAS Triple S Plastics (L) 10.50 9.00 -1.50 -14.29 8 0.00 0.00 16.75 8.75

    NAS Applied Extrusion Technologies 10.69 10.75 0.06 0.58 30 0.00 0.00 12.38

    NAS Black Hawk Holdings Inc. 2.75 3.13 0.38 13.64 9 0.00 0.00 3.63

    NAS Calnetics Corp.3.50 3.50 0.00 0.00 14 0.00 0.00 4.50

    NAS Furon Co. 22.50 19.75 -2.75 -12.22 16 0.24 1.22 23.25

    ASE Gundle Environmental Systems 5.25 5.25 0.00 0.00 19 0.00 0.00 7.50

    NAS Lunn Industries Inc. 0.75 0.75 0.00 0.00 8 0.00 0.00 1.75

    ASE Myers Industries Inc. 15.50 15.88 0.38 2.42 14 0.16 1.01 18.09

    NAS Park-Ohio Industries Inc. 13.38 13.75 0.37 2.80 11 0.00 0.00 18.13

    NAS Raven Industries Inc. (L) 18.75 18.75 0.00 0.00 16 0.40 2.13 24.50

    ASE Rotonics Manufacturing Inc. 1.69 1.44 -0.25 -14.81 7 0.00 0.00 2.13

    TOR Synergistics Industries C$ 4.05 4.00 -0.05 -1.23 10 0.00 0.00 6.63

    NAS Tuscarora Inc. (H) 17.50 20.75 3.25 18.57 19 0.22 1.06 21.00

    NAS Uniroyal Technology Corp. 3.75 3.38 -0.37 -10.00 Ï 0.00 0.00 5.75

    NAS 5.63

    NAS 1.63

    NAS 2.00

    NAS 14.25

    ASE 4.50

    NAS 0.44

    ASE 12.88

    NAS 12.38

    NAS 17.25

    ASE 0.75

    TOR 3.40

    NAS 13.00

    NAS 2.63

    NAS Ballard Medical Products 11.88 11.50 -0.38 -3.16 21 0.06 0.52 14.50

    ASE Blessings Corp.14.13 14.00 -0.13 -0.88 12 0.40 2.86 17.88

    ASE Davstar Industries Ltd.2.63 2.88 0.25 9.52 Ï 0.00 0.00 7.13

    NAS Merit Medical Inc. 4.88 5.00 0.12 2.56 25 0.00 0.00 6.88

    NAS Research Industries Corp. (H) 14.63 16.25 1.62 11.11 23 0.00 0.00 16.75

    NAS Synetic Inc. (H) 22.50 25.25 2.75 12.22 Ï 0.00 0.00 25.50

    NAS Utah Medical Products Inc. (H) 10.13 9.69 -0.44 -4.32 14 0.00 0.00 11.00

    NAS 8.50

    ASE 11.75

    ASE 1.50

    NAS 3.88

    NAS 7.50

    NAS 8.25

    NAS 6.38

    NAS AEP Industries Inc. 18.00 19.00 1.00 5.56 12 0.08 0.42 21.00

    TOR AT Plastics Inc. C$ 11.25 11.50 0.25 2.22 9 0.18 1.57 12.25

    NAS American Safety Closure 1.25 1.25 0.00 0.00 Ï 0.00 0.00 6.25

    ASE Atlantis Plastics Inc. 5.75 6.25 0.50 8.70 9 0.08 1.28 7.13

    NYS Bemis Co. Inc. (H) 25.13 27.13 2.00 7.96 19 0.64 2.36 27.38

    TOR Bonar Inc. (L) C$ 20.00 23.75 3.75 18.75 9 0.20 0.84 24.00

    NAS BPI Packaging Technologies 3.06 4.03 0.97 31.63 Ï 0.00 0.00 6.13

    NAS CFI Industries Inc. 4.63 4.75 0.12 2.70 79 0.00 0.00 4.88

    NAS Dolco Packaging Corp. (L) 13.50 13.75 0.25 1.85 5 0.36 2.62 15.31

    TOR Great Pacific Enterprises C$ 22.63 21.50 -1.13 -4.97 24 0.00 0.00 24.00

    ASE Intertape Polymer Group Inc. 17.00 17.38 0.38 2.21 19 0.00 0.00 18.25

    NYS Kerr Group 8.50 9.00 0.50 5.88 90 0.00 0.00 10.63

    NAS Liqui-Box Corp. 33.00 33.5 0.50 1.52 16 0.40 1.19 38.50

    ASE Portage Industries Corp. 2.25 2.75 0.50 22.22 11 0.00 0.00 4.75

    NAS PVC Container Corp. 2.44 2.31 -0.13 -5.13 17 0.05 2.16 2.75

    NAS Ropak Corp. 10.63 10.38 -0.25 -2.35 11 0.00 0.00 11.50

    NYS Sealed Air Corp. (H) 40.00 41.88 1.88 4.69 22.00 0.00 0.00 42.00

    NAS Ultra Pac Inc. 5.63 6.00 0.37 6.67 26 0.00 0.00 9.00

    TOR Winpak Ltd. (L) C$ 21.50 21.50 0.00 0.00 14 0.40 1.86 25.00

    NAS 15.00

    TOR 6.50

    NAS 1.13

    ASE 5.25

    NYS 20.50

    TOR 19.00

    NAS 2.56

    NAS 2.50

    NAS 11.75

    TOR 16.00

    ASE 14.00

    NYS 8.00

    NAS 31.25

    ASE 2.25

    NAS 1.63

    NAS 5.38

    NYS 26.63

    NAS 4.44

    TOR 19.50

    NAS A.E.R.T. 0.38 0.50 0.12 33.33 Ï 0.00 0.00 1.00 0.19

    NAS Pure Tech International Inc. 5.63 5.63 0.00 0.00 Ï 0.00 0.00 11.75 5.13

    NAS Automotive Industries Inc. 17.75 19.63 1.88 10.56 11 0.00 0.00 32.75

    NAS Bailey Corp.7.50 7.00 -0.50 -6.67 13 0.00 0.00 13.75

    ASE Donnelly Corp. (H) 17.25 17.50 0.25 1.45 13 0.32 1.83 18.00

    NAS Douglas & Lomason Co. 17.00 17.88 0.88 5.15 6 0.40 2.24 20.50

    NAS Durakon Industries Inc. (L) 15.75 16.25 0.50 3.17 9 0.00 0.00 19.75

    ASE Excel Industries Inc. 12.88 13.88 1.00 7.77 9 0.44 3.17 20.25

    NYS Hexcel Corp. (H) 4.88 4.50 -0.38 -7.69 Ï 0.00 0.00 6.63

    ASE Larizza Industries Inc. 4.50 4.06 -0.44 -9.72 6 0.00 0.00 7.75

    ASE O'Sullivan Corp. 9.75 9.88 0.13 1.28 14 0.28 2.84 10.75

    TOR Tarxien Corp. (L) C$10.00 7.50 -2.50 -25.00 7 0.00 0.00 18.38

    NAS 16.25

    NAS 5.13

    ASE 13.25

    NAS 14.50

    NAS 15.50

    ASE 12.63

    NYS 2.75

    ASE 3.75

    ASE 8.63

    TOR 7.25

    Markets Footnotes

    NYSÏNew York Stock Exchange (H)ÏNew high

    ASEÏAmerican Stock Exchange (L)ÏNew low

    NASÏOver the counter (d)ÏDeficit

    TORÏToronto Stock Exchange (s)ÏReflects stock split

    MONÏMontreal Stock Exchange C$ÏCanadian dollars

    ALBÏAlberta Stock Exchange

    This information is based on sources believed to be reliable, and while extensive efforts are made to assure its accuracy, no guarantees can be made. Nordby International and Plastics News assume no liability for any inaccuracies.

    For phone numbers, addresses, or any additional financial information on any of the above companies, call Nordby International at (303) 666-5903.

    Copyright Nordby International Inc. Boulder, Colo.

    RECOMMENDED FOR YOU
    Georgia home to new PET chemical recycling plant
    Letter
    to the
    Editor

    Do you have an opinion about this story? Do you have some thoughts you'd like to share with our readers? Plastics News would love to hear from you. Email your letter to Editor at [email protected]

    Most Popular
    1
    Tornadoes, severe weather impact Texas resin plants
    2
    Dow cutting 2,000 jobs, ‘evaluating ... global asset base'
    3
    Guilty plea in scheme involving $4.1M in fraudulent polymer sales
    4
    MAPP survey shows ‘struggling' plastics processing sector
    5
    Plastics firms work to eliminate PFAS use as pressure mounts
    SIGN UP FOR OUR FREE NEWSLETTERS
    EMAIL ADDRESS

    Please enter a valid email address.

    Please enter your email address.

    Please verify captcha.

    Please select at least one newsletter to subscribe.

    Get our newsletters

    Staying current is easy with Plastics News delivered straight to your inbox, free of charge.

    Subscribe today

    Subscribe to Plastics News

    Subscribe now
    Connect with Us
    • LinkedIn
    • Facebook
    • Twitter
    • Instagram

    Plastics News covers the business of the global plastics industry. We report news, gather data and deliver timely information that provides our readers with a competitive advantage.

    Contact Us

    1155 Gratiot Avenue
    Detroit MI 48207-2997

    Customer Service:
    877-320-1723

    Resources
    • About
    • Staff
    • Editorial Calendar
    • Media Kit
    • Data Store
    • Digital Edition
    • Custom Content
    • People
    • Contact
    • Careers
    • Sitemap
    Related Crain Publications
    • Sustainable Plastics
    • Rubber News
    • Tire Business
    • Urethanes Technology
    Legal
    • Terms and Conditions
    • Privacy Policy
    • Privacy Request
    Copyright © 1996-2023. Crain Communications, Inc. All Rights Reserved.
    • News
      • Processor News
        • Injection Molding
        • Blow Molding
        • Film & Sheet
        • Pipe/Profile/Tubing
        • Rotomolding
        • Thermoforming
        • Recycling
      • Suppliers
        • Machinery
        • Materials
        • Molds/Tooling
        • Product news
        • Design
      • More News
        • K Show
        • Mergers & Acquisitions
        • Sustainability
        • Public Policy
        • Material Insights Videos
        • Numbers that Matter
      • Digital Edition
      • End Markets
        • Automotive
        • Packaging
        • Medical
        • Consumer Products
        • Construction
      • Special Reports
        • Processor of the Year
        • Best Places to Work
        • Women Breaking the Mold
        • Rising Stars
        • Diversity
        • Most Interesting Social Media Accounts in Plastics
      • Newsletters
      • Resin pricing news
      • Videos
    • Opinion
      • The Plastics Blog
      • Kickstart
      • One Good Resin
      • Pellets and Politics
      • All Things Data
      • Viewpoint
      • From Pillar to Post
      • Perspective
      • Mailbag
      • Fake Plastic Trees
    • Shop Floor
      • Blending
      • Compounding
      • Drying
      • Injection Molding
      • Purging
      • Robotics
      • Size Reduction
      • Structural Foam
      • Tooling
      • Training
    • Events
      • K Show Livestream
      • Plastics News Events
        • Plastics News Executive Forum
        • Injection Molding & Design Expo
        • Plastics News Caps & Closures
        • Women Breaking the Mold Networking Forum
        • Plastics in Automotive
      • Industry Events
      • Injection Molding & Design Expo
      • Livestreams/Webinars
        • PN Live: Mergers and Acquisitions
      • Editorial Livestreams
        • Polymer Points Live
        • Numbers that Matter Live
        • Plastics in Politics Live
        • Sustainable Plastics Live
      • Ask the Expert
      • Plastics News Events Library
        • Plastics Caps & Closures Library
        • Plastics in Healthcare Library
        • Women Breaking the Mold Networking Forum Library
      • Processor of the Year submissions
    • Rankings & Data
      • Injection Molders
      • Blow Molders
      • Film Sheet
      • Thermoformers
      • Pipe Profile Tubing
      • Rotomolders
      • Mold/Toolmakers
      • LSR Processors
      • Recyclers
      • Compounders - List
      • Association - List
      • Plastic Lumber - List
      • All
    • Directory
    • Resin Prices
      • Commodity TPs
        • Historic Commodity Thermoplastics
      • High Temp TPs
        • Historic High Temp Thermoplastics
      • ETPs
        • Historic Engineering Thermoplastics
      • Thermosets
        • Historic Thermosets
      • Recycled Plastics
        • Historic Recycled Plastics
    • Custom
      • Sponsored Content
      • LS Mtron Sponsored Content
      • Conair Sponsored Content
      • KraussMaffei Sponsored Content
      • ENGEL Sponsored Content
      • White Papers
      • Classifieds
        • Place an Ad
        • Sign up for Early Classified