FEBRUARY STOCK REPORT

² ² Jan. 31 Feb. 28 °Net °Pct. ²P/E Annual dividend ²52 weeks

Exch. Company °close °close °change °change ²ratio ²Rate ²Yield ²High ²Low

COMPOUNDING AND DISTRIBUTIONUP 0.95%

MON Domco Ltd. C$ 19.38 20.50 1.12 5.81 8 0.50 2.44 23.25

NAS Enviroq Corp. 3.00 3.00 0.00 0.00 17 0.00 0.00 3.75

NAS Insituform East Inc. (H) 2.75 3.25 0.50 18.18 16 0.05 1.54 4.25

NAS Insituform Mid-America Inc. 10.50 10.75 0.25 2.38 20 0.14 1.30 15.00

NAS Insituform Technologies Inc. 11.88 11.50 -0.38 -3.16 Ï 0.00 0.00 15.38

NYS Lamson & Sessions Co. 5.75 5.75 0.00 0.00 18 0.00 0.00 8.63

TOR Plasti-Fab Ltd. C$ 2.30 2.45 0.15 6.52 9 0.00 0.00 2.95

MON 16.50

NAS 2.00

NAS 2.38

NAS 8.13

NAS 10.78

NYS 5.25

TOR 2.10

NYS Carlisle Plastics Inc. 4.25 5.50 1.25 29.41 31 0.00 0.00 8.63 3.75

NAS Dynatec International Inc. 7.50 7.31 -0.19 -2.50 Ï 0.00 0.00 7.53 5.75

NYS First Brands Corp. (H) 33.63 37.50 3.87 11.52 15 0.40 1.07 37.75 31.5

NAS Key Tronic Corp. 11.25 10.63 -0.62 -5.56 Ï 0.00 0.00 12.00 5.75

NAS Kiddie Products Inc. (H) 24.00 22.25 -1.75 -7.29 20 0.17 0.76 24.00 8.5

ASE Kleer-Vu Industries Inc. 9.75 9.00 -0.75 -7.69 Ï 0.00 0.00 11.38 4.00

NYS Newell Co. (H) 22.50 23.88 1.38 6.11 19 0.40 1.68 24.50 18.81

NYS Premark International Inc. 41.00 43.25 2.25 5.49 13 0.80 1.85 48.00 33.56

NYS Rubbermaid Inc. (H)30.13 31.63 1.50 4.98 22 0.50 1.58 32.75 23.63

ASE Uniflex Inc. 5.88 6.63 0.75 12.77 17 0.00 0.00 7.00 4.38

NAS Cimco Inc.5.00 4.50 -0.50 -10.00 Ï 0.00 0.00 7.00 4.00

NAS Essef Corp. 14.25 15.88 1.63 11.40 13 0.00 0.00 18.25 13.75

NYS Filtertek Cos. 10.00 9.25 -0.75 -7.50 33 0.24 2.59 13.38 8.25

NYS GenCorp Inc. 12.75 13.50 0.75 5.88 Ï 0.60 4.44 15.50 9.88

NAS Intek Diversified Corp. 3.00 3.38 0.38 12.50 Ï 0.00 0.00 5.38 2.06

MON IPL Inc. C$ 5.25 5.75 0.50 9.52 13 0.00 0.00 7.50 5.00

MON Leader Industries Inc. C$ 1.75 1.50 -0.25 -14.29 25 0.00 0.00 2.50 1.00

ASE Spartech Corp. 5.38 5.50 0.12 2.33 5 0.00 0.00 6.25 3.94

NYS Sun Coast Industries Inc. 15.38 14.13 -1.25 -8.13 14 0.00 0.00 17.00 11.75

NYS Tredegar Industries Inc. 19.38 19.50 0.12 0.65 98 0.24 1.23 19.75 13.88

NAS Triple S Plastics (L) 10.50 9.00 -1.50 -14.29 8 0.00 0.00 16.75 8.75

NAS Applied Extrusion Technologies 10.69 10.75 0.06 0.58 30 0.00 0.00 12.38

NAS Black Hawk Holdings Inc. 2.75 3.13 0.38 13.64 9 0.00 0.00 3.63

NAS Calnetics Corp.3.50 3.50 0.00 0.00 14 0.00 0.00 4.50

NAS Furon Co. 22.50 19.75 -2.75 -12.22 16 0.24 1.22 23.25

ASE Gundle Environmental Systems 5.25 5.25 0.00 0.00 19 0.00 0.00 7.50

NAS Lunn Industries Inc. 0.75 0.75 0.00 0.00 8 0.00 0.00 1.75

ASE Myers Industries Inc. 15.50 15.88 0.38 2.42 14 0.16 1.01 18.09

NAS Park-Ohio Industries Inc. 13.38 13.75 0.37 2.80 11 0.00 0.00 18.13

NAS Raven Industries Inc. (L) 18.75 18.75 0.00 0.00 16 0.40 2.13 24.50

ASE Rotonics Manufacturing Inc. 1.69 1.44 -0.25 -14.81 7 0.00 0.00 2.13

TOR Synergistics Industries C$ 4.05 4.00 -0.05 -1.23 10 0.00 0.00 6.63

NAS Tuscarora Inc. (H) 17.50 20.75 3.25 18.57 19 0.22 1.06 21.00

NAS Uniroyal Technology Corp. 3.75 3.38 -0.37 -10.00 Ï 0.00 0.00 5.75

NAS 5.63

NAS 1.63

NAS 2.00

NAS 14.25

ASE 4.50

NAS 0.44

ASE 12.88

NAS 12.38

NAS 17.25

ASE 0.75

TOR 3.40

NAS 13.00

NAS 2.63

NAS Ballard Medical Products 11.88 11.50 -0.38 -3.16 21 0.06 0.52 14.50

ASE Blessings Corp.14.13 14.00 -0.13 -0.88 12 0.40 2.86 17.88

ASE Davstar Industries Ltd.2.63 2.88 0.25 9.52 Ï 0.00 0.00 7.13

NAS Merit Medical Inc. 4.88 5.00 0.12 2.56 25 0.00 0.00 6.88

NAS Research Industries Corp. (H) 14.63 16.25 1.62 11.11 23 0.00 0.00 16.75

NAS Synetic Inc. (H) 22.50 25.25 2.75 12.22 Ï 0.00 0.00 25.50

NAS Utah Medical Products Inc. (H) 10.13 9.69 -0.44 -4.32 14 0.00 0.00 11.00

NAS 8.50

ASE 11.75

ASE 1.50

NAS 3.88

NAS 7.50

NAS 8.25

NAS 6.38

NAS AEP Industries Inc. 18.00 19.00 1.00 5.56 12 0.08 0.42 21.00

TOR AT Plastics Inc. C$ 11.25 11.50 0.25 2.22 9 0.18 1.57 12.25

NAS American Safety Closure 1.25 1.25 0.00 0.00 Ï 0.00 0.00 6.25

ASE Atlantis Plastics Inc. 5.75 6.25 0.50 8.70 9 0.08 1.28 7.13

NYS Bemis Co. Inc. (H) 25.13 27.13 2.00 7.96 19 0.64 2.36 27.38

TOR Bonar Inc. (L) C$ 20.00 23.75 3.75 18.75 9 0.20 0.84 24.00

NAS BPI Packaging Technologies 3.06 4.03 0.97 31.63 Ï 0.00 0.00 6.13

NAS CFI Industries Inc. 4.63 4.75 0.12 2.70 79 0.00 0.00 4.88

NAS Dolco Packaging Corp. (L) 13.50 13.75 0.25 1.85 5 0.36 2.62 15.31

TOR Great Pacific Enterprises C$ 22.63 21.50 -1.13 -4.97 24 0.00 0.00 24.00

ASE Intertape Polymer Group Inc. 17.00 17.38 0.38 2.21 19 0.00 0.00 18.25

NYS Kerr Group 8.50 9.00 0.50 5.88 90 0.00 0.00 10.63

NAS Liqui-Box Corp. 33.00 33.5 0.50 1.52 16 0.40 1.19 38.50

ASE Portage Industries Corp. 2.25 2.75 0.50 22.22 11 0.00 0.00 4.75

NAS PVC Container Corp. 2.44 2.31 -0.13 -5.13 17 0.05 2.16 2.75

NAS Ropak Corp. 10.63 10.38 -0.25 -2.35 11 0.00 0.00 11.50

NYS Sealed Air Corp. (H) 40.00 41.88 1.88 4.69 22.00 0.00 0.00 42.00

NAS Ultra Pac Inc. 5.63 6.00 0.37 6.67 26 0.00 0.00 9.00

TOR Winpak Ltd. (L) C$ 21.50 21.50 0.00 0.00 14 0.40 1.86 25.00

NAS 15.00

TOR 6.50

NAS 1.13

ASE 5.25

NYS 20.50

TOR 19.00

NAS 2.56

NAS 2.50

NAS 11.75

TOR 16.00

ASE 14.00

NYS 8.00

NAS 31.25

ASE 2.25

NAS 1.63

NAS 5.38

NYS 26.63

NAS 4.44

TOR 19.50

NAS A.E.R.T. 0.38 0.50 0.12 33.33 Ï 0.00 0.00 1.00 0.19

NAS Pure Tech International Inc. 5.63 5.63 0.00 0.00 Ï 0.00 0.00 11.75 5.13

NAS Automotive Industries Inc. 17.75 19.63 1.88 10.56 11 0.00 0.00 32.75

NAS Bailey Corp.7.50 7.00 -0.50 -6.67 13 0.00 0.00 13.75

ASE Donnelly Corp. (H) 17.25 17.50 0.25 1.45 13 0.32 1.83 18.00

NAS Douglas & Lomason Co. 17.00 17.88 0.88 5.15 6 0.40 2.24 20.50

NAS Durakon Industries Inc. (L) 15.75 16.25 0.50 3.17 9 0.00 0.00 19.75

ASE Excel Industries Inc. 12.88 13.88 1.00 7.77 9 0.44 3.17 20.25

NYS Hexcel Corp. (H) 4.88 4.50 -0.38 -7.69 Ï 0.00 0.00 6.63

ASE Larizza Industries Inc. 4.50 4.06 -0.44 -9.72 6 0.00 0.00 7.75

ASE O'Sullivan Corp. 9.75 9.88 0.13 1.28 14 0.28 2.84 10.75

TOR Tarxien Corp. (L) C$10.00 7.50 -2.50 -25.00 7 0.00 0.00 18.38

NAS 16.25

NAS 5.13

ASE 13.25

NAS 14.50

NAS 15.50

ASE 12.63

NYS 2.75

ASE 3.75

ASE 8.63

TOR 7.25

Markets Footnotes

NYSÏNew York Stock Exchange (H)ÏNew high

ASEÏAmerican Stock Exchange (L)ÏNew low

NASÏOver the counter (d)ÏDeficit

TORÏToronto Stock Exchange (s)ÏReflects stock split

MONÏMontreal Stock Exchange C$ÏCanadian dollars

ALBÏAlberta Stock Exchange

This information is based on sources believed to be reliable, and while extensive efforts are made to assure its accuracy, no guarantees can be made. Nordby International and Plastics News assume no liability for any inaccuracies.

For phone numbers, addresses, or any additional financial information on any of the above companies, call Nordby International at (303) 666-5903.

Copyright Nordby International Inc. Boulder, Colo.